UK markets open in 7 hours 53 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,836.80 -923.53 (-1.82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 2024-05-10 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 31.03% |
| NDX240517C19750000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 2.52 | 0.35 | 1.00 | 0.00 | - | 1 | 4 | 19.58% |
| NDXP240524C19750000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 2.35 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 16.58% |
| NDXP240614C19750000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 5.20 | 12.40 | 14.20 | 0.00 | - | - | 1 | 15.12% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 6.83 | 18.50 | 19.80 | 0.00 | - | - | 0 | 14.84% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.